Market Cap Tk269.51T 2%
Volume 24h Tk13.99T -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Onyx ONYX

Onyx (ONYX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2023 Tk0.0012102 Tk0.00119184 Tk0.001214 Tk0.00120583 Tk2,545 -
May-09 2023 Tk0.00120586 Tk0.00120236 Tk0.00125079 Tk0.00125079 Tk142 -
May-08 2023 Tk0.00125079 Tk0.00125079 Tk0.00125079 Tk0.00125079 - -
May-07 2023 Tk0.00125079 Tk0.00124462 Tk0.00125292 Tk0.00124602 - -
May-06 2023 Tk0.00124626 Tk0.0012372 Tk0.00125801 Tk0.00125801 Tk1,525 -
May-05 2023 Tk0.00125793 Tk0.00124612 Tk0.00127239 Tk0.00127239 Tk2,072 -
May-04 2023 Tk0.00127239 Tk0.00126889 Tk0.00127613 Tk0.00127102 - -
May-03 2023 Tk0.00127101 Tk0.00127002 Tk0.00140138 Tk0.00138942 Tk42,869 -
May-02 2023 Tk0.00138923 Tk0.00138923 Tk0.00143625 Tk0.00143625 Tk7,757 -
May-01 2023 Tk0.00143576 Tk0.00142669 Tk0.00149736 Tk0.00149067 Tk10,048 -
Apr-30 2023 Tk0.00149124 Tk0.00144434 Tk0.00151464 Tk0.00144947 Tk47,848 -
Apr-29 2023 Tk0.0014494 Tk0.00144915 Tk0.00146986 Tk0.00146907 Tk8,463 -
Apr-28 2023 Tk0.0014692 Tk0.00145375 Tk0.00151782 Tk0.0015174 Tk7,562 -
Apr-27 2023 Tk0.00151757 Tk0.00143319 Tk0.00153988 Tk0.00143444 Tk27,957 -
Apr-26 2023 Tk0.00143462 Tk0.00141085 Tk0.00148364 Tk0.00142641 Tk2,720 -

Historical and market price analysis of Onyx (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 538 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.