Market Cap AU$3.60T 0.69%
Volume 24h AU$104.50B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Onyx ONYX

Onyx (ONYX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2023 AU$0.00001663 AU$0.00001638 AU$0.00001668 AU$0.00001657 AU$35 -
May-09 2023 AU$0.00001657 AU$0.00001652 AU$0.00001719 AU$0.00001719 AU$2 -
May-08 2023 AU$0.00001719 AU$0.00001719 AU$0.00001719 AU$0.00001719 - -
May-07 2023 AU$0.00001719 AU$0.0000171 AU$0.00001721 AU$0.00001712 - -
May-06 2023 AU$0.00001712 AU$0.000017 AU$0.00001728 AU$0.00001728 AU$21 -
May-05 2023 AU$0.00001728 AU$0.00001712 AU$0.00001748 AU$0.00001748 AU$28 -
May-04 2023 AU$0.00001748 AU$0.00001743 AU$0.00001753 AU$0.00001746 - -
May-03 2023 AU$0.00001746 AU$0.00001745 AU$0.00001926 AU$0.00001909 AU$589 -
May-02 2023 AU$0.00001909 AU$0.00001909 AU$0.00001973 AU$0.00001973 AU$107 -
May-01 2023 AU$0.00001973 AU$0.0000196 AU$0.00002057 AU$0.00002048 AU$138 -
Apr-30 2023 AU$0.00002049 AU$0.00001985 AU$0.00002081 AU$0.00001992 AU$658 -
Apr-29 2023 AU$0.00001992 AU$0.00001991 AU$0.0000202 AU$0.00002019 AU$116 -
Apr-28 2023 AU$0.00002019 AU$0.00001997 AU$0.00002086 AU$0.00002085 AU$104 -
Apr-27 2023 AU$0.00002085 AU$0.00001969 AU$0.00002116 AU$0.00001971 AU$384 -
Apr-26 2023 AU$0.00001971 AU$0.00001939 AU$0.00002039 AU$0.0000196 AU$37 -

Historical and market price analysis of Onyx (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 538 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.