Market Cap NZ$3.96T 0.47%
Volume 24h NZ$119.97B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Onyx ONYX

Onyx (ONYX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2023 NZ$0.0000183 NZ$0.00001803 NZ$0.00001836 NZ$0.00001824 NZ$39 -
May-09 2023 NZ$0.00001824 NZ$0.00001818 NZ$0.00001892 NZ$0.00001892 NZ$2 -
May-08 2023 NZ$0.00001892 NZ$0.00001892 NZ$0.00001892 NZ$0.00001892 - -
May-07 2023 NZ$0.00001892 NZ$0.00001882 NZ$0.00001895 NZ$0.00001885 - -
May-06 2023 NZ$0.00001885 NZ$0.00001871 NZ$0.00001903 NZ$0.00001903 NZ$23 -
May-05 2023 NZ$0.00001903 NZ$0.00001885 NZ$0.00001924 NZ$0.00001924 NZ$31 -
May-04 2023 NZ$0.00001924 NZ$0.00001919 NZ$0.0000193 NZ$0.00001922 - -
May-03 2023 NZ$0.00001922 NZ$0.00001921 NZ$0.0000212 NZ$0.00002101 NZ$649 -
May-02 2023 NZ$0.00002101 NZ$0.00002101 NZ$0.00002172 NZ$0.00002172 NZ$117 -
May-01 2023 NZ$0.00002172 NZ$0.00002158 NZ$0.00002265 NZ$0.00002255 NZ$152 -
Apr-30 2023 NZ$0.00002256 NZ$0.00002185 NZ$0.00002291 NZ$0.00002192 NZ$724 -
Apr-29 2023 NZ$0.00002192 NZ$0.00002192 NZ$0.00002223 NZ$0.00002222 NZ$128 -
Apr-28 2023 NZ$0.00002222 NZ$0.00002199 NZ$0.00002296 NZ$0.00002295 NZ$114 -
Apr-27 2023 NZ$0.00002295 NZ$0.00002168 NZ$0.00002329 NZ$0.0000217 NZ$423 -
Apr-26 2023 NZ$0.0000217 NZ$0.00002134 NZ$0.00002244 NZ$0.00002157 NZ$41 -

Historical and market price analysis of Onyx (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 538 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.