Market Cap HK$18.57T 0.5%
Volume 24h HK$622.93B
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
Onyx ONYX

Onyx (ONYX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2023 HK$0.00008612 HK$0.00008481 HK$0.00008639 HK$0.00008581 HK$181 -
May-09 2023 HK$0.00008581 HK$0.00008556 HK$0.00008901 HK$0.00008901 HK$10 -
May-08 2023 HK$0.00008901 HK$0.00008901 HK$0.00008901 HK$0.00008901 - -
May-07 2023 HK$0.00008901 HK$0.00008857 HK$0.00008916 HK$0.00008867 - -
May-06 2023 HK$0.00008869 HK$0.00008804 HK$0.00008952 HK$0.00008952 HK$109 -
May-05 2023 HK$0.00008952 HK$0.00008868 HK$0.00009055 HK$0.00009055 HK$147 -
May-04 2023 HK$0.00009055 HK$0.0000903 HK$0.00009081 HK$0.00009045 - -
May-03 2023 HK$0.00009045 HK$0.00009038 HK$0.00009973 HK$0.00009887 HK$3,051 -
May-02 2023 HK$0.00009886 HK$0.00009886 HK$0.00010221 HK$0.00010221 HK$552 -
May-01 2023 HK$0.00010217 HK$0.00010153 HK$0.00010656 HK$0.00010608 HK$715 -
Apr-30 2023 HK$0.00010612 HK$0.00010278 HK$0.00010779 HK$0.00010315 HK$3,405 -
Apr-29 2023 HK$0.00010314 HK$0.00010313 HK$0.0001046 HK$0.00010454 HK$602 -
Apr-28 2023 HK$0.00010455 HK$0.00010345 HK$0.00010801 HK$0.00010798 HK$538 -
Apr-27 2023 HK$0.00010799 HK$0.00010199 HK$0.00010958 HK$0.00010208 HK$1,990 -
Apr-26 2023 HK$0.00010209 HK$0.0001004 HK$0.00010558 HK$0.00010151 HK$194 -

Historical and market price analysis of Onyx (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 538 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.