Market Cap R45.06T 2.69%
Volume 24h R2.26T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 23 Seconds ago
Onyx ONYX

Onyx (ONYX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2023 R0.00020295 R0.00019988 R0.00020359 R0.00020222 R427 -
May-09 2023 R0.00020223 R0.00020164 R0.00020976 R0.00020976 R24 -
May-08 2023 R0.00020976 R0.00020976 R0.00020976 R0.00020976 - -
May-07 2023 R0.00020976 R0.00020873 R0.00021012 R0.00020896 - -
May-06 2023 R0.000209 R0.00020748 R0.00021097 R0.00021097 R256 -
May-05 2023 R0.00021096 R0.00020898 R0.00021338 R0.00021338 R348 -
May-04 2023 R0.00021338 R0.0002128 R0.00021401 R0.00021315 - -
May-03 2023 R0.00021315 R0.00021299 R0.00023502 R0.00023301 R7,189 -
May-02 2023 R0.00023298 R0.00023298 R0.00024086 R0.00024086 R1,301 -
May-01 2023 R0.00024078 R0.00023926 R0.00025111 R0.00024999 R1,685 -
Apr-30 2023 R0.00025009 R0.00024222 R0.00025401 R0.00024308 R8,024 -
Apr-29 2023 R0.00024307 R0.00024303 R0.0002465 R0.00024637 R1,419 -
Apr-28 2023 R0.00024639 R0.0002438 R0.00025454 R0.00025447 R1,268 -
Apr-27 2023 R0.0002545 R0.00024035 R0.00025824 R0.00024056 R4,689 -
Apr-26 2023 R0.00024059 R0.0002366 R0.00024881 R0.00023921 R456 -

Historical and market price analysis of Onyx (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 538 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41609 ZAR.