Market Cap RM11.16T -0.99%
Volume 24h RM426.01B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 2 Seconds ago
Onyx ONYX

Onyx (ONYX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2023 RM0.00005231 RM0.00005152 RM0.00005247 RM0.00005212 RM110 -
May-09 2023 RM0.00005212 RM0.00005197 RM0.00005407 RM0.00005407 RM6 -
May-08 2023 RM0.00005407 RM0.00005407 RM0.00005407 RM0.00005407 - -
May-07 2023 RM0.00005407 RM0.0000538 RM0.00005416 RM0.00005386 - -
May-06 2023 RM0.00005387 RM0.00005348 RM0.00005438 RM0.00005438 RM66 -
May-05 2023 RM0.00005437 RM0.00005386 RM0.000055 RM0.000055 RM90 -
May-04 2023 RM0.000055 RM0.00005485 RM0.00005516 RM0.00005494 - -
May-03 2023 RM0.00005494 RM0.0000549 RM0.00006058 RM0.00006006 RM1,853 -
May-02 2023 RM0.00006005 RM0.00006005 RM0.00006208 RM0.00006208 RM335 -
May-01 2023 RM0.00006206 RM0.00006167 RM0.00006472 RM0.00006443 RM434 -
Apr-30 2023 RM0.00006446 RM0.00006243 RM0.00006547 RM0.00006265 RM2,068 -
Apr-29 2023 RM0.00006265 RM0.00006264 RM0.00006354 RM0.0000635 RM366 -
Apr-28 2023 RM0.00006351 RM0.00006284 RM0.00006561 RM0.00006559 RM327 -
Apr-27 2023 RM0.0000656 RM0.00006195 RM0.00006656 RM0.000062 RM1,209 -
Apr-26 2023 RM0.00006201 RM0.00006098 RM0.00006413 RM0.00006166 RM118 -

Historical and market price analysis of Onyx (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 538 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.