Market Cap CA$3.35T 1.74%
Volume 24h CA$175.91B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Onyx ONYX

Onyx (ONYX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2023 CA$0.00001507 CA$0.00001485 CA$0.00001512 CA$0.00001502 CA$32 -
May-09 2023 CA$0.00001502 CA$0.00001498 CA$0.00001558 CA$0.00001558 CA$2 -
May-08 2023 CA$0.00001558 CA$0.00001558 CA$0.00001558 CA$0.00001558 - -
May-07 2023 CA$0.00001558 CA$0.0000155 CA$0.00001561 CA$0.00001552 - -
May-06 2023 CA$0.00001552 CA$0.00001541 CA$0.00001567 CA$0.00001567 CA$19 -
May-05 2023 CA$0.00001567 CA$0.00001552 CA$0.00001585 CA$0.00001585 CA$26 -
May-04 2023 CA$0.00001585 CA$0.00001581 CA$0.0000159 CA$0.00001583 - -
May-03 2023 CA$0.00001583 CA$0.00001582 CA$0.00001746 CA$0.00001731 CA$534 -
May-02 2023 CA$0.00001731 CA$0.00001731 CA$0.00001789 CA$0.00001789 CA$97 -
May-01 2023 CA$0.00001788 CA$0.00001777 CA$0.00001865 CA$0.00001857 CA$125 -
Apr-30 2023 CA$0.00001858 CA$0.00001799 CA$0.00001887 CA$0.00001806 CA$596 -
Apr-29 2023 CA$0.00001806 CA$0.00001805 CA$0.00001831 CA$0.0000183 CA$105 -
Apr-28 2023 CA$0.0000183 CA$0.00001811 CA$0.00001891 CA$0.0000189 CA$94 -
Apr-27 2023 CA$0.0000189 CA$0.00001785 CA$0.00001918 CA$0.00001787 CA$348 -
Apr-26 2023 CA$0.00001787 CA$0.00001757 CA$0.00001848 CA$0.00001777 CA$34 -

Historical and market price analysis of Onyx (ONYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 538 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.