Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 13 Seconds ago
Opescoin OPES

Opescoin (OPES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.034321 Bs.0.034321 Bs.0.034321 Bs.0.034321 Bs.36 -
May-14 2022 Bs.0.034321 Bs.0.034321 Bs.0.043204 Bs.0.042901 Bs.36 -
May-13 2022 Bs.0.042856 Bs.0.04189 Bs.0.045575 Bs.0.042254 - -
May-12 2022 Bs.0.042056 Bs.0.039983 Bs.0.042311 Bs.0.039983 Bs.146 -
May-09 2022 Bs.0.082853 Bs.0.082275 Bs.0.086562 Bs.0.086562 - -
May-08 2022 Bs.0.086562 Bs.0.043701 Bs.0.087213 Bs.0.043701 - -
May-07 2022 Bs.0.043701 Bs.0.043701 Bs.0.043701 Bs.0.043701 Bs.109 -
May-02 2022 Bs.0.053851 Bs.0.053851 Bs.0.057994 Bs.0.056983 Bs.219 -
May-01 2022 Bs.0.057157 Bs.0.049199 Bs.0.057201 Bs.0.049285 Bs.839 -
Apr-26 2022 Bs.0.040889 Bs.0.039987 Bs.0.040889 Bs.0.040125 - -
Apr-25 2022 Bs.0.040125 Bs.0.036778 Bs.0.044852 Bs.0.043064 - -
Apr-24 2022 Bs.0.042969 Bs.0.042907 Bs.0.04373 Bs.0.043541 Bs.292 -
Apr-19 2022 Bs.0.041646 Bs.0.041646 Bs.0.043368 Bs.0.042782 - -
Apr-18 2022 Bs.0.042802 Bs.0.041167 Bs.0.042802 Bs.0.041187 Bs.73 -
Dec-17 2021 Bs.0.055536 Bs.0.055536 Bs.0.055536 Bs.0.055536 Bs.36 -

Historical and market price analysis of Opescoin (OPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1451 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.