Market Cap AR$2,124.97T -2%
Volume 24h AR$113.75T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Opescoin OPES

Opescoin (OPES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.82897 AR$0.82897 AR$0.82897 AR$0.82897 AR$881 -
May-14 2022 AR$0.82897 AR$0.82897 AR$1.0435 AR$1.0362 AR$881 -
May-13 2022 AR$1.0351 AR$1.0117 AR$1.1007 AR$1.0205 - -
May-12 2022 AR$1.0158 AR$0.965724 AR$1.0219 AR$0.965724 AR$3,523 -
May-09 2022 AR$2.0011 AR$1.9872 AR$2.0907 AR$2.0907 - -
May-08 2022 AR$2.0907 AR$1.0555 AR$2.1064 AR$1.0555 - -
May-07 2022 AR$1.0555 AR$1.0555 AR$1.0555 AR$1.0555 AR$2,642 -
May-02 2022 AR$1.3007 AR$1.3007 AR$1.4007 AR$1.3763 AR$5,284 -
May-01 2022 AR$1.3805 AR$1.1883 AR$1.3816 AR$1.1904 AR$20,257 -
Apr-26 2022 AR$0.987623 AR$0.965818 AR$0.987623 AR$0.969153 - -
Apr-25 2022 AR$0.969153 AR$0.888332 AR$1.0833 AR$1.0401 - -
Apr-24 2022 AR$1.0378 AR$1.0363 AR$1.0562 AR$1.0516 AR$7,046 -
Apr-19 2022 AR$1.0058 AR$1.0058 AR$1.0474 AR$1.0333 - -
Apr-18 2022 AR$1.0338 AR$0.9943 AR$1.0338 AR$0.9948 AR$1,761 -
Dec-17 2021 AR$1.3413 AR$1.3413 AR$1.3413 AR$1.3413 AR$881 -

Historical and market price analysis of Opescoin (OPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1451 days, from day 05-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.