Market Cap CA$3.72T -1.56%
Volume 24h CA$296.69B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
Opescoin OPES

Opescoin (OPES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.0012872 CA$0.0012872 CA$0.0012872 CA$0.0012872 CA$1 -
May-14 2022 CA$0.0012872 CA$0.0012872 CA$0.00162037 CA$0.00160899 CA$1 -
May-13 2022 CA$0.0016073 CA$0.00157107 CA$0.00170927 CA$0.00158474 - -
May-12 2022 CA$0.00157731 CA$0.00149955 CA$0.00158686 CA$0.00149955 CA$5 -
May-09 2022 CA$0.00310739 CA$0.0030857 CA$0.00324648 CA$0.00324648 - -
May-08 2022 CA$0.00324648 CA$0.001639 CA$0.00327089 CA$0.001639 - -
May-07 2022 CA$0.001639 CA$0.001639 CA$0.001639 CA$0.001639 CA$4 -
May-02 2022 CA$0.00201969 CA$0.00201969 CA$0.00217507 CA$0.00213715 CA$8 -
May-01 2022 CA$0.00214367 CA$0.00184519 CA$0.00214531 CA$0.00184843 CA$31 -
Apr-26 2022 CA$0.00153355 CA$0.00149969 CA$0.00153355 CA$0.00150487 - -
Apr-25 2022 CA$0.00150487 CA$0.00137937 CA$0.00168216 CA$0.00161513 - -
Apr-24 2022 CA$0.00161155 CA$0.00160921 CA$0.00164008 CA$0.00163301 CA$11 -
Apr-19 2022 CA$0.00156192 CA$0.00156192 CA$0.0016265 CA$0.00160451 - -
Apr-18 2022 CA$0.00160528 CA$0.00154395 CA$0.00160528 CA$0.00154472 CA$3 -
Dec-17 2021 CA$0.00208285 CA$0.00208285 CA$0.00208285 CA$0.00208285 CA$1 -

Historical and market price analysis of Opescoin (OPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1451 days, from day 06-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.