Market Cap R45.81T 3.54%
Volume 24h R2.33T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Opescoin OPES

Opescoin (OPES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.017421 R0.017421 R0.017421 R0.017421 R19 -
May-14 2022 R0.017421 R0.017421 R0.02193 R0.021776 R19 -
May-13 2022 R0.021753 R0.021263 R0.023133 R0.021448 - -
May-12 2022 R0.021347 R0.020295 R0.021477 R0.020295 R74 -
May-09 2022 R0.042056 R0.041762 R0.043938 R0.043938 - -
May-08 2022 R0.043938 R0.022182 R0.044269 R0.022182 - -
May-07 2022 R0.022182 R0.022182 R0.022182 R0.022182 R56 -
May-02 2022 R0.027335 R0.027335 R0.029438 R0.028924 R111 -
May-01 2022 R0.029013 R0.024973 R0.029035 R0.025017 R426 -
Apr-26 2022 R0.020755 R0.020297 R0.020755 R0.020367 - -
Apr-25 2022 R0.020367 R0.018668 R0.022766 R0.021859 - -
Apr-24 2022 R0.021811 R0.021779 R0.022197 R0.022101 R148 -
Apr-19 2022 R0.021139 R0.021139 R0.022013 R0.021716 - -
Apr-18 2022 R0.021726 R0.020896 R0.021726 R0.020906 R37 -
Dec-17 2021 R0.02819 R0.02819 R0.02819 R0.02819 R19 -

Historical and market price analysis of Opescoin (OPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.