Market Cap Bs.91.19T 2.43%
Volume 24h Bs.3.78T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Opennity OPNN

Opennity (OPNN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.00093468 Bs.0.00093468 Bs.0.00093468 Bs.0.00093468 - -
Aug-23 2023 Bs.0.00093468 Bs.0.00093468 Bs.0.00093468 Bs.0.00093468 - -
Aug-22 2023 Bs.0.00093468 Bs.0.00093468 Bs.0.00093468 Bs.0.00093468 - -
Aug-21 2023 Bs.0.00093468 Bs.0.00093468 Bs.0.00093468 Bs.0.00093468 - -
Aug-20 2023 Bs.0.00093468 Bs.0.00093468 Bs.0.00093468 Bs.0.00093468 - -
Aug-19 2023 Bs.0.00093468 Bs.0.00093468 Bs.0.00093468 Bs.0.00093468 - -
Aug-18 2023 Bs.0.00093468 Bs.0.00093468 Bs.0.00093499 Bs.0.00093499 - -
Aug-17 2023 Bs.0.00093488 Bs.0.00093355 Bs.0.0009355 Bs.0.0009339 - -
Aug-16 2023 Bs.0.00093369 Bs.0.00093362 Bs.0.00093405 Bs.0.00093394 - -
Aug-15 2023 Bs.0.00093407 Bs.0.00093359 Bs.0.00093407 Bs.0.000934 - -
Aug-14 2023 Bs.0.0009343 Bs.0.00093352 Bs.0.0009343 Bs.0.00093417 - -
Aug-13 2023 Bs.0.00093419 Bs.0.00093417 Bs.0.00093455 Bs.0.00093442 - -
Aug-12 2023 Bs.0.0009344 Bs.0.00093404 Bs.0.00093456 Bs.0.00093418 - -
Aug-11 2023 Bs.0.00093416 Bs.0.00093356 Bs.0.00093416 Bs.0.00093406 - -
Aug-10 2023 Bs.0.00093409 Bs.0.00093364 Bs.0.00093452 Bs.0.00093424 - -

Historical and market price analysis of Opennity (OPNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1484 days, from day 04-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.