Market Cap RM11.90T 2.05%
Volume 24h RM507.58B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Opennity OPNN

Opennity (OPNN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.00012249 RM0.00012249 RM0.00012249 RM0.00012249 - -
Aug-23 2023 RM0.00012249 RM0.00012249 RM0.00012249 RM0.00012249 - -
Aug-22 2023 RM0.00012249 RM0.00012249 RM0.00012249 RM0.00012249 - -
Aug-21 2023 RM0.00012249 RM0.00012249 RM0.00012249 RM0.00012249 - -
Aug-20 2023 RM0.00012249 RM0.00012249 RM0.00012249 RM0.00012249 - -
Aug-19 2023 RM0.00012249 RM0.00012249 RM0.00012249 RM0.00012249 - -
Aug-18 2023 RM0.00012249 RM0.00012249 RM0.00012253 RM0.00012253 - -
Aug-17 2023 RM0.00012252 RM0.00012234 RM0.0001226 RM0.00012239 - -
Aug-16 2023 RM0.00012236 RM0.00012235 RM0.00012241 RM0.00012239 - -
Aug-15 2023 RM0.00012241 RM0.00012235 RM0.00012241 RM0.0001224 - -
Aug-14 2023 RM0.00012244 RM0.00012234 RM0.00012244 RM0.00012242 - -
Aug-13 2023 RM0.00012243 RM0.00012242 RM0.00012247 RM0.00012246 - -
Aug-12 2023 RM0.00012245 RM0.00012241 RM0.00012248 RM0.00012243 - -
Aug-11 2023 RM0.00012242 RM0.00012234 RM0.00012242 RM0.00012241 - -
Aug-10 2023 RM0.00012241 RM0.00012235 RM0.00012247 RM0.00012243 - -

Historical and market price analysis of Opennity (OPNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1484 days, from day 04-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.