Market Cap Rp40,338.62T -0%
Volume 24h Rp1,826.32T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 43 Seconds ago
Opennity OPNN

Opennity (OPNN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp0.417285 Rp0.417285 Rp0.417285 Rp0.417285 - -
Aug-23 2023 Rp0.417285 Rp0.417285 Rp0.417285 Rp0.417285 - -
Aug-22 2023 Rp0.417285 Rp0.417285 Rp0.417285 Rp0.417285 - -
Aug-21 2023 Rp0.417285 Rp0.417285 Rp0.417285 Rp0.417285 - -
Aug-20 2023 Rp0.417285 Rp0.417285 Rp0.417285 Rp0.417285 - -
Aug-19 2023 Rp0.417285 Rp0.417285 Rp0.417285 Rp0.417285 - -
Aug-18 2023 Rp0.417285 Rp0.417285 Rp0.417421 Rp0.417421 - -
Aug-17 2023 Rp0.417372 Rp0.41678 Rp0.41765 Rp0.416937 - -
Aug-16 2023 Rp0.416844 Rp0.416809 Rp0.417001 Rp0.416954 - -
Aug-15 2023 Rp0.417013 Rp0.416798 Rp0.417013 Rp0.416981 - -
Aug-14 2023 Rp0.417116 Rp0.416766 Rp0.417116 Rp0.417056 - -
Aug-13 2023 Rp0.417066 Rp0.417055 Rp0.417227 Rp0.41717 - -
Aug-12 2023 Rp0.417161 Rp0.416999 Rp0.417231 Rp0.41706 - -
Aug-11 2023 Rp0.417051 Rp0.416785 Rp0.417051 Rp0.417007 - -
Aug-10 2023 Rp0.417019 Rp0.41682 Rp0.417213 Rp0.417087 - -

Historical and market price analysis of Opennity (OPNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1484 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.