Market Cap CL$2,384.73T 2.68%
Volume 24h CL$99.13T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 7 Seconds ago
Opennity OPNN

Opennity (OPNN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.024367 CL$0.024367 CL$0.024367 CL$0.024367 - -
Aug-23 2023 CL$0.024367 CL$0.024367 CL$0.024367 CL$0.024367 - -
Aug-22 2023 CL$0.024367 CL$0.024367 CL$0.024367 CL$0.024367 - -
Aug-21 2023 CL$0.024367 CL$0.024367 CL$0.024367 CL$0.024367 - -
Aug-20 2023 CL$0.024367 CL$0.024367 CL$0.024367 CL$0.024367 - -
Aug-19 2023 CL$0.024367 CL$0.024367 CL$0.024367 CL$0.024367 - -
Aug-18 2023 CL$0.024367 CL$0.024367 CL$0.024375 CL$0.024375 - -
Aug-17 2023 CL$0.024372 CL$0.024337 CL$0.024388 CL$0.024346 - -
Aug-16 2023 CL$0.024341 CL$0.024339 CL$0.02435 CL$0.024347 - -
Aug-15 2023 CL$0.024351 CL$0.024338 CL$0.024351 CL$0.024349 - -
Aug-14 2023 CL$0.024357 CL$0.024336 CL$0.024357 CL$0.024353 - -
Aug-13 2023 CL$0.024354 CL$0.024353 CL$0.024363 CL$0.02436 - -
Aug-12 2023 CL$0.024359 CL$0.02435 CL$0.024364 CL$0.024354 - -
Aug-11 2023 CL$0.024353 CL$0.024337 CL$0.024353 CL$0.02435 - -
Aug-10 2023 CL$0.024351 CL$0.02434 CL$0.024363 CL$0.024355 - -

Historical and market price analysis of Opennity (OPNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1484 days, from day 04-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.