Market Cap Tk273.17T 0.35%
Volume 24h Tk11.73T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
Opennity OPNN

Opennity (OPNN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.0028269 Tk0.0028269 Tk0.0028269 Tk0.0028269 - -
Aug-23 2023 Tk0.0028269 Tk0.0028269 Tk0.0028269 Tk0.0028269 - -
Aug-22 2023 Tk0.0028269 Tk0.0028269 Tk0.0028269 Tk0.0028269 - -
Aug-21 2023 Tk0.0028269 Tk0.0028269 Tk0.0028269 Tk0.0028269 - -
Aug-20 2023 Tk0.0028269 Tk0.0028269 Tk0.0028269 Tk0.0028269 - -
Aug-19 2023 Tk0.0028269 Tk0.0028269 Tk0.0028269 Tk0.0028269 - -
Aug-18 2023 Tk0.0028269 Tk0.0028269 Tk0.00282783 Tk0.00282783 - -
Aug-17 2023 Tk0.00282749 Tk0.00282348 Tk0.00282938 Tk0.00282454 - -
Aug-16 2023 Tk0.00282391 Tk0.00282368 Tk0.00282498 Tk0.00282466 - -
Aug-15 2023 Tk0.00282506 Tk0.0028236 Tk0.00282506 Tk0.00282485 - -
Aug-14 2023 Tk0.00282576 Tk0.00282339 Tk0.00282576 Tk0.00282535 - -
Aug-13 2023 Tk0.00282542 Tk0.00282535 Tk0.00282651 Tk0.00282612 - -
Aug-12 2023 Tk0.00282606 Tk0.00282496 Tk0.00282654 Tk0.00282538 - -
Aug-11 2023 Tk0.00282532 Tk0.00282352 Tk0.00282532 Tk0.00282502 - -
Aug-10 2023 Tk0.0028251 Tk0.00282376 Tk0.00282642 Tk0.00282556 - -

Historical and market price analysis of Opennity (OPNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1484 days, from day 04-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.