Market Cap MX$42.98T 2.3%
Volume 24h MX$1.81T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Opennity OPNN

Opennity (OPNN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.00044091 MX$0.00044091 MX$0.00044091 MX$0.00044091 - -
Aug-23 2023 MX$0.00044091 MX$0.00044091 MX$0.00044091 MX$0.00044091 - -
Aug-22 2023 MX$0.00044091 MX$0.00044091 MX$0.00044091 MX$0.00044091 - -
Aug-21 2023 MX$0.00044091 MX$0.00044091 MX$0.00044091 MX$0.00044091 - -
Aug-20 2023 MX$0.00044091 MX$0.00044091 MX$0.00044091 MX$0.00044091 - -
Aug-19 2023 MX$0.00044091 MX$0.00044091 MX$0.00044091 MX$0.00044091 - -
Aug-18 2023 MX$0.00044091 MX$0.00044091 MX$0.00044105 MX$0.00044105 - -
Aug-17 2023 MX$0.000441 MX$0.00044037 MX$0.00044129 MX$0.00044054 - -
Aug-16 2023 MX$0.00044044 MX$0.0004404 MX$0.00044061 MX$0.00044056 - -
Aug-15 2023 MX$0.00044062 MX$0.00044039 MX$0.00044062 MX$0.00044059 - -
Aug-14 2023 MX$0.00044073 MX$0.00044036 MX$0.00044073 MX$0.00044066 - -
Aug-13 2023 MX$0.00044068 MX$0.00044066 MX$0.00044085 MX$0.00044079 - -
Aug-12 2023 MX$0.00044078 MX$0.0004406 MX$0.00044085 MX$0.00044067 - -
Aug-11 2023 MX$0.00044066 MX$0.00044038 MX$0.00044066 MX$0.00044061 - -
Aug-10 2023 MX$0.00044063 MX$0.00044042 MX$0.00044083 MX$0.0004407 - -

Historical and market price analysis of Opennity (OPNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1484 days, from day 04-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.