Market Cap HK$19.62T 2.43%
Volume 24h HK$814.33B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Opennity OPNN

Opennity (OPNN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00020114 HK$0.00020114 HK$0.00020114 HK$0.00020114 - -
Aug-23 2023 HK$0.00020114 HK$0.00020114 HK$0.00020114 HK$0.00020114 - -
Aug-22 2023 HK$0.00020114 HK$0.00020114 HK$0.00020114 HK$0.00020114 - -
Aug-21 2023 HK$0.00020114 HK$0.00020114 HK$0.00020114 HK$0.00020114 - -
Aug-20 2023 HK$0.00020114 HK$0.00020114 HK$0.00020114 HK$0.00020114 - -
Aug-19 2023 HK$0.00020114 HK$0.00020114 HK$0.00020114 HK$0.00020114 - -
Aug-18 2023 HK$0.00020114 HK$0.00020114 HK$0.0002012 HK$0.0002012 - -
Aug-17 2023 HK$0.00020118 HK$0.00020089 HK$0.00020131 HK$0.00020097 - -
Aug-16 2023 HK$0.00020092 HK$0.00020091 HK$0.000201 HK$0.00020098 - -
Aug-15 2023 HK$0.00020101 HK$0.0002009 HK$0.00020101 HK$0.00020099 - -
Aug-14 2023 HK$0.00020106 HK$0.00020089 HK$0.00020106 HK$0.00020103 - -
Aug-13 2023 HK$0.00020103 HK$0.00020103 HK$0.00020111 HK$0.00020108 - -
Aug-12 2023 HK$0.00020108 HK$0.000201 HK$0.00020111 HK$0.00020103 - -
Aug-11 2023 HK$0.00020102 HK$0.0002009 HK$0.00020102 HK$0.000201 - -
Aug-10 2023 HK$0.00020101 HK$0.00020091 HK$0.0002011 HK$0.00020104 - -

Historical and market price analysis of Opennity (OPNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1484 days, from day 04-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.