Market Cap R47.08T 2.4%
Volume 24h R1.84T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Opennity OPNN

Opennity (OPNN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.00048253 R0.00048253 R0.00048253 R0.00048253 - -
Aug-23 2023 R0.00048253 R0.00048253 R0.00048253 R0.00048253 - -
Aug-22 2023 R0.00048253 R0.00048253 R0.00048253 R0.00048253 - -
Aug-21 2023 R0.00048253 R0.00048253 R0.00048253 R0.00048253 - -
Aug-20 2023 R0.00048253 R0.00048253 R0.00048253 R0.00048253 - -
Aug-19 2023 R0.00048253 R0.00048253 R0.00048253 R0.00048253 - -
Aug-18 2023 R0.00048253 R0.00048253 R0.00048269 R0.00048269 - -
Aug-17 2023 R0.00048263 R0.00048195 R0.00048295 R0.00048213 - -
Aug-16 2023 R0.00048202 R0.00048198 R0.0004822 R0.00048215 - -
Aug-15 2023 R0.00048222 R0.00048197 R0.00048222 R0.00048218 - -
Aug-14 2023 R0.00048234 R0.00048193 R0.00048234 R0.00048227 - -
Aug-13 2023 R0.00048228 R0.00048227 R0.00048247 R0.0004824 - -
Aug-12 2023 R0.00048239 R0.0004822 R0.00048247 R0.00048227 - -
Aug-11 2023 R0.00048226 R0.00048195 R0.00048226 R0.00048221 - -
Aug-10 2023 R0.00048222 R0.00048199 R0.00048245 R0.0004823 - -

Historical and market price analysis of Opennity (OPNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1484 days, from day 04-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.