Market Cap AU$3.81T 0.34%
Volume 24h AU$172.96B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
Opennity OPNN

Opennity (OPNN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00003932 AU$0.00003932 AU$0.00003932 AU$0.00003932 - -
Aug-23 2023 AU$0.00003932 AU$0.00003932 AU$0.00003932 AU$0.00003932 - -
Aug-22 2023 AU$0.00003932 AU$0.00003932 AU$0.00003932 AU$0.00003932 - -
Aug-21 2023 AU$0.00003932 AU$0.00003932 AU$0.00003932 AU$0.00003932 - -
Aug-20 2023 AU$0.00003932 AU$0.00003932 AU$0.00003932 AU$0.00003932 - -
Aug-19 2023 AU$0.00003932 AU$0.00003932 AU$0.00003932 AU$0.00003932 - -
Aug-18 2023 AU$0.00003932 AU$0.00003932 AU$0.00003933 AU$0.00003933 - -
Aug-17 2023 AU$0.00003933 AU$0.00003927 AU$0.00003935 AU$0.00003929 - -
Aug-16 2023 AU$0.00003928 AU$0.00003927 AU$0.00003929 AU$0.00003929 - -
Aug-15 2023 AU$0.00003929 AU$0.00003927 AU$0.00003929 AU$0.00003929 - -
Aug-14 2023 AU$0.0000393 AU$0.00003927 AU$0.0000393 AU$0.0000393 - -
Aug-13 2023 AU$0.0000393 AU$0.0000393 AU$0.00003931 AU$0.00003931 - -
Aug-12 2023 AU$0.00003931 AU$0.00003929 AU$0.00003931 AU$0.0000393 - -
Aug-11 2023 AU$0.0000393 AU$0.00003927 AU$0.0000393 AU$0.00003929 - -
Aug-10 2023 AU$0.00003929 AU$0.00003927 AU$0.00003931 AU$0.0000393 - -

Historical and market price analysis of Opennity (OPNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1484 days, from day 04-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.