Market Cap zł10.08T 2.26%
Volume 24h zł430.20B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Opennity OPNN

Opennity (OPNN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.00010355 zł0.00010355 zł0.00010355 zł0.00010355 - -
Aug-23 2023 zł0.00010355 zł0.00010355 zł0.00010355 zł0.00010355 - -
Aug-22 2023 zł0.00010355 zł0.00010355 zł0.00010355 zł0.00010355 - -
Aug-21 2023 zł0.00010355 zł0.00010355 zł0.00010355 zł0.00010355 - -
Aug-20 2023 zł0.00010355 zł0.00010355 zł0.00010355 zł0.00010355 - -
Aug-19 2023 zł0.00010355 zł0.00010355 zł0.00010355 zł0.00010355 - -
Aug-18 2023 zł0.00010355 zł0.00010355 zł0.00010358 zł0.00010358 - -
Aug-17 2023 zł0.00010357 zł0.00010342 zł0.00010364 zł0.00010346 - -
Aug-16 2023 zł0.00010344 zł0.00010343 zł0.00010348 zł0.00010347 - -
Aug-15 2023 zł0.00010348 zł0.00010343 zł0.00010348 zł0.00010347 - -
Aug-14 2023 zł0.00010351 zł0.00010342 zł0.00010351 zł0.00010349 - -
Aug-13 2023 zł0.00010349 zł0.00010349 zł0.00010353 zł0.00010352 - -
Aug-12 2023 zł0.00010352 zł0.00010348 zł0.00010354 zł0.00010349 - -
Aug-11 2023 zł0.00010349 zł0.00010343 zł0.00010349 zł0.00010348 - -
Aug-10 2023 zł0.00010348 zł0.00010343 zł0.00010353 zł0.0001035 - -

Historical and market price analysis of Opennity (OPNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1484 days, from day 04-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.