Cap Mercado Rp38,056.59T
-3.37%
Volumen 24h Rp2,155.98T
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp0.412517 | Rp0.412517 | Rp0.412517 | Rp0.412517 | - | - |
Aug-23 2023 | Rp0.412517 | Rp0.412517 | Rp0.412517 | Rp0.412517 | - | - |
Aug-22 2023 | Rp0.412517 | Rp0.412517 | Rp0.412517 | Rp0.412517 | - | - |
Aug-21 2023 | Rp0.412517 | Rp0.412517 | Rp0.412517 | Rp0.412517 | - | - |
Aug-20 2023 | Rp0.412517 | Rp0.412517 | Rp0.412517 | Rp0.412517 | - | - |
Aug-19 2023 | Rp0.412517 | Rp0.412517 | Rp0.412517 | Rp0.412517 | - | - |
Aug-18 2023 | Rp0.412517 | Rp0.412517 | Rp0.412652 | Rp0.412652 | - | - |
Aug-17 2023 | Rp0.412603 | Rp0.412018 | Rp0.412879 | Rp0.412173 | - | - |
Aug-16 2023 | Rp0.412081 | Rp0.412047 | Rp0.412237 | Rp0.41219 | - | - |
Aug-15 2023 | Rp0.412248 | Rp0.412036 | Rp0.412248 | Rp0.412217 | - | - |
Aug-14 2023 | Rp0.41235 | Rp0.412004 | Rp0.41235 | Rp0.412291 | - | - |
Aug-13 2023 | Rp0.412301 | Rp0.41229 | Rp0.41246 | Rp0.412403 | - | - |
Aug-12 2023 | Rp0.412395 | Rp0.412234 | Rp0.412464 | Rp0.412295 | - | - |
Aug-11 2023 | Rp0.412286 | Rp0.412023 | Rp0.412286 | Rp0.412243 | - | - |
Aug-10 2023 | Rp0.412254 | Rp0.412058 | Rp0.412446 | Rp0.412322 | - | - |
Análisis de precios históricos y de mercado de Opennity (OPNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1484 días, desde el día 18-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.