Cap Mercado ₨663.61T
0.11%
Volumen 24h ₨19.82T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₨0.00715001 | ₨0.00715001 | ₨0.00715001 | ₨0.00715001 | - | - |
Aug-23 2023 | ₨0.00715001 | ₨0.00715001 | ₨0.00715001 | ₨0.00715001 | - | - |
Aug-22 2023 | ₨0.00715001 | ₨0.00715001 | ₨0.00715001 | ₨0.00715001 | - | - |
Aug-21 2023 | ₨0.00715001 | ₨0.00715001 | ₨0.00715001 | ₨0.00715001 | - | - |
Aug-20 2023 | ₨0.00715001 | ₨0.00715001 | ₨0.00715001 | ₨0.00715001 | - | - |
Aug-19 2023 | ₨0.00715001 | ₨0.00715001 | ₨0.00715001 | ₨0.00715001 | - | - |
Aug-18 2023 | ₨0.00715001 | ₨0.00715001 | ₨0.00715235 | ₨0.00715235 | - | - |
Aug-17 2023 | ₨0.0071515 | ₨0.00714136 | ₨0.00715627 | ₨0.00714404 | - | - |
Aug-16 2023 | ₨0.00714245 | ₨0.00714186 | ₨0.00714515 | ₨0.00714435 | - | - |
Aug-15 2023 | ₨0.00714535 | ₨0.00714166 | ₨0.00714535 | ₨0.00714481 | - | - |
Aug-14 2023 | ₨0.00714712 | ₨0.00714112 | ₨0.00714712 | ₨0.00714608 | - | - |
Aug-13 2023 | ₨0.00714626 | ₨0.00714608 | ₨0.00714902 | ₨0.00714804 | - | - |
Aug-12 2023 | ₨0.00714789 | ₨0.00714511 | ₨0.0071491 | ₨0.00714615 | - | - |
Aug-11 2023 | ₨0.007146 | ₨0.00714144 | ₨0.007146 | ₨0.00714525 | - | - |
Aug-10 2023 | ₨0.00714545 | ₨0.00714205 | ₨0.00714878 | ₨0.00714663 | - | - |
Análisis de precios históricos y de mercado de Opennity (OPNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1484 días, desde el día 19-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.27533 PKR.