Cap Mercado $2.79T 2.04%
Volumen 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2023 $0.00002569 $0.00002569 $0.00002569 $0.00002569 - -
Aug-23 2023 $0.00002569 $0.00002569 $0.00002569 $0.00002569 - -
Aug-22 2023 $0.00002569 $0.00002569 $0.00002569 $0.00002569 - -
Aug-21 2023 $0.00002569 $0.00002569 $0.00002569 $0.00002569 - -
Aug-20 2023 $0.00002569 $0.00002569 $0.00002569 $0.00002569 - -
Aug-19 2023 $0.00002569 $0.00002569 $0.00002569 $0.00002569 - -
Aug-18 2023 $0.00002569 $0.00002569 $0.0000257 $0.0000257 - -
Aug-17 2023 $0.00002569 $0.00002566 $0.00002571 $0.00002567 - -
Aug-16 2023 $0.00002566 $0.00002566 $0.00002567 $0.00002567 - -
Aug-15 2023 $0.00002567 $0.00002566 $0.00002567 $0.00002567 - -
Aug-14 2023 $0.00002568 $0.00002566 $0.00002568 $0.00002567 - -
Aug-13 2023 $0.00002568 $0.00002567 $0.00002569 $0.00002568 - -
Aug-12 2023 $0.00002568 $0.00002567 $0.00002569 $0.00002568 - -
Aug-11 2023 $0.00002567 $0.00002566 $0.00002567 $0.00002567 - -
Aug-10 2023 $0.00002567 $0.00002566 $0.00002568 $0.00002568 - -

Análisis de precios históricos y de mercado de Opennity (OPNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1484 días, desde el día 06-03-2020.