Cap Mercado $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Moedas
26.865
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-23 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-22 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-21 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-20 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-19 2023 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
Aug-18 2023 | $0.00002569 | $0.00002569 | $0.0000257 | $0.0000257 | - | - |
Aug-17 2023 | $0.00002569 | $0.00002566 | $0.00002571 | $0.00002567 | - | - |
Aug-16 2023 | $0.00002566 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
Aug-15 2023 | $0.00002567 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
Aug-14 2023 | $0.00002568 | $0.00002566 | $0.00002568 | $0.00002567 | - | - |
Aug-13 2023 | $0.00002568 | $0.00002567 | $0.00002569 | $0.00002568 | - | - |
Aug-12 2023 | $0.00002568 | $0.00002567 | $0.00002569 | $0.00002568 | - | - |
Aug-11 2023 | $0.00002567 | $0.00002566 | $0.00002567 | $0.00002567 | - | - |
Aug-10 2023 | $0.00002567 | $0.00002566 | $0.00002568 | $0.00002568 | - | - |