Market Cap Bs.89.75T -4.19%
Volume 24h Bs.5.10T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
OpenIndex.ai OIAI

OpenIndex.ai (OIAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2023 Bs.0.297522 Bs.0.297522 Bs.0.297522 Bs.0.297522 - -
Jul-13 2023 Bs.0.297522 Bs.0.297522 Bs.0.297522 Bs.0.297522 - -
Jul-12 2023 Bs.0.297522 Bs.0.297522 Bs.0.297522 Bs.0.297522 - -
Jul-11 2023 Bs.0.297522 Bs.0.297522 Bs.0.297522 Bs.0.297522 - -
Jul-10 2023 Bs.0.297522 Bs.0.297522 Bs.0.297522 Bs.0.297522 - -
Jul-09 2023 Bs.0.297522 Bs.0.297522 Bs.0.297522 Bs.0.297522 - -
Jul-08 2023 Bs.0.297522 Bs.0.297522 Bs.0.299184 Bs.0.299103 Bs.13,462 -
Jul-07 2023 Bs.0.298845 Bs.0.29769 Bs.0.299517 Bs.0.299517 Bs.13,462 -
Jul-06 2023 Bs.0.364271 Bs.0.364271 Bs.0.364271 Bs.0.364271 - -
Jul-05 2023 Bs.0.364271 Bs.0.364271 Bs.0.364271 Bs.0.364271 - -
Jul-04 2023 Bs.0.364271 Bs.0.363021 Bs.0.364271 Bs.0.3633 Bs.4,746 -
Jul-03 2023 Bs.0.362876 Bs.0.362448 Bs.0.365433 Bs.0.362448 Bs.4,746 -
Jun-29 2023 Bs.0.362448 Bs.0.362448 Bs.0.362448 Bs.0.362448 - -
Jun-28 2023 Bs.0.362448 Bs.0.362448 Bs.0.362448 Bs.0.362448 - -
Jun-27 2023 Bs.0.362047 Bs.0.359813 Bs.0.364842 Bs.0.361386 Bs.7,190 -

Historical and market price analysis of OpenIndex.ai (OIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.