Market Cap AR$2,114.35T -0.99%
Volume 24h AR$114.39T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
OpenIndex.ai OIAI

OpenIndex.ai (OIAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-14 2023 AR$7.194 AR$7.194 AR$7.194 AR$7.194 - -
Jul-13 2023 AR$7.194 AR$7.194 AR$7.194 AR$7.194 - -
Jul-12 2023 AR$7.194 AR$7.194 AR$7.194 AR$7.194 - -
Jul-11 2023 AR$7.194 AR$7.194 AR$7.194 AR$7.194 - -
Jul-10 2023 AR$7.194 AR$7.194 AR$7.194 AR$7.194 - -
Jul-09 2023 AR$7.194 AR$7.194 AR$7.194 AR$7.194 - -
Jul-08 2023 AR$7.194 AR$7.194 AR$7.234 AR$7.232 AR$325,529 -
Jul-07 2023 AR$7.226 AR$7.198 AR$7.242 AR$7.242 AR$325,529 -
Jul-06 2023 AR$8.808 AR$8.808 AR$8.808 AR$8.808 - -
Jul-05 2023 AR$8.808 AR$8.808 AR$8.808 AR$8.808 - -
Jul-04 2023 AR$8.808 AR$8.778 AR$8.808 AR$8.785 AR$114,757 -
Jul-03 2023 AR$8.774 AR$8.764 AR$8.836 AR$8.764 AR$114,757 -
Jun-29 2023 AR$8.764 AR$8.764 AR$8.764 AR$8.764 - -
Jun-28 2023 AR$8.764 AR$8.764 AR$8.764 AR$8.764 - -
Jun-27 2023 AR$8.754 AR$8.700 AR$8.822 AR$8.738 AR$173,872 -

Historical and market price analysis of OpenIndex.ai (OIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.