Market Cap Bs.88.08T 3.32%
Volume 24h Bs.5.29T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.00473142 Bs.0.0046797 Bs.0.00473142 Bs.0.00472268 - Bs.774,864
Oct-22 2020 Bs.0.00472268 Bs.0.00463199 Bs.0.00479407 Bs.0.00467096 - Bs.773,447
Oct-21 2020 Bs.0.00467096 Bs.0.00433477 Bs.0.00480245 Bs.0.00434023 - Bs.764,966
Oct-20 2020 Bs.0.00434023 Bs.0.00425464 Bs.0.00437083 Bs.0.00427686 - Bs.710,839
Oct-19 2020 Bs.0.00427686 Bs.0.0041552 Bs.0.00429762 Bs.0.00418252 - Bs.700,441
Oct-18 2020 Bs.0.00418252 Bs.0.00413335 Bs.0.00418252 Bs.0.00413699 - Bs.685,010
Oct-17 2020 Bs.0.00413699 Bs.0.0041104 Bs.0.00414719 Bs.0.00412388 - Bs.677,539
Oct-16 2020 Bs.0.00412388 Bs.0.00408782 Bs.0.00420328 Bs.0.00418689 - Bs.675,392
Oct-15 2020 Bs.0.00418689 Bs.0.00411732 Bs.0.00421421 Bs.0.00416322 - Bs.685,713
Oct-14 2020 Bs.0.00416322 Bs.0.00411878 Bs.0.00420328 Bs.0.00416176 - Bs.681,800
Oct-13 2020 Bs.0.00416176 Bs.0.00412351 Bs.0.00420875 Bs.0.00420875 - Bs.681,583
Oct-12 2020 Bs.0.00420875 Bs.0.00409438 Bs.0.00426083 Bs.0.00414646 - Bs.689,305
Oct-11 2020 Bs.0.00414646 Bs.0.00411186 Bs.0.00416285 Bs.0.00411441 - Bs.679,096
Oct-10 2020 Bs.0.00411441 Bs.0.00402736 Bs.0.00416759 Bs.0.00402991 - Bs.673,856
Oct-09 2020 Bs.0.00402991 Bs.0.00395087 Bs.0.00404411 Bs.0.003976 - Bs.660,022

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.