Market Cap CHF2.21T 4.64%
Volume 24h CHF134.69B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00011755 CHF0.00011626 CHF0.00011755 CHF0.00011733 - CHF19,251
Oct-22 2020 CHF0.00011733 CHF0.00011507 CHF0.0001191 CHF0.00011604 - CHF19,216
Oct-21 2020 CHF0.00011604 CHF0.00010769 CHF0.00011931 CHF0.00010783 - CHF19,005
Oct-20 2020 CHF0.00010783 CHF0.0001057 CHF0.00010859 CHF0.00010625 - CHF17,660
Oct-19 2020 CHF0.00010625 CHF0.00010323 CHF0.00010677 CHF0.00010391 - CHF17,402
Oct-18 2020 CHF0.00010391 CHF0.00010269 CHF0.00010391 CHF0.00010278 - CHF17,019
Oct-17 2020 CHF0.00010278 CHF0.00010212 CHF0.00010303 CHF0.00010245 - CHF16,833
Oct-16 2020 CHF0.00010245 CHF0.00010156 CHF0.00010442 CHF0.00010402 - CHF16,780
Oct-15 2020 CHF0.00010402 CHF0.00010229 CHF0.0001047 CHF0.00010343 - CHF17,036
Oct-14 2020 CHF0.00010343 CHF0.00010232 CHF0.00010442 CHF0.00010339 - CHF16,939
Oct-13 2020 CHF0.00010339 CHF0.00010244 CHF0.00010456 CHF0.00010456 - CHF16,934
Oct-12 2020 CHF0.00010456 CHF0.00010172 CHF0.00010585 CHF0.00010301 - CHF17,126
Oct-11 2020 CHF0.00010301 CHF0.00010215 CHF0.00010342 CHF0.00010222 - CHF16,872
Oct-10 2020 CHF0.00010222 CHF0.00010005 CHF0.00010354 CHF0.00010012 - CHF16,742
Oct-09 2020 CHF0.00010012 CHF0.00009815 CHF0.00010047 CHF0.00009878 - CHF16,398

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 813 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.