Market Cap $2.48T 0.25%
Volume 24h $129.53B
BTC % 51.39% -0.11%
ETH % 14.99% -0.13%
Coins 26.702 +11
Exchanges 885
Last update 2 Minutes ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2020 $0.0001299 $0.00012847 $0.0001299 $0.00012966 - $21,274
Oct-22 2020 $0.00012966 $0.00012716 $0.00013161 $0.00012824 - $21,235
Oct-21 2020 $0.00012824 $0.00011901 $0.00013185 $0.00011916 - $21,002
Oct-20 2020 $0.00011916 $0.00011681 $0.00012 $0.00011742 - $19,516
Oct-19 2020 $0.00011742 $0.00011408 $0.00011799 $0.00011483 - $19,230
Oct-18 2020 $0.00011483 $0.00011348 $0.00011483 $0.00011358 - $18,807
Oct-17 2020 $0.00011358 $0.00011285 $0.00011386 $0.00011322 - $18,602
Oct-16 2020 $0.00011322 $0.00011223 $0.0001154 $0.00011495 - $18,543
Oct-15 2020 $0.00011495 $0.00011304 $0.0001157 $0.0001143 - $18,826
Oct-14 2020 $0.0001143 $0.00011308 $0.0001154 $0.00011426 - $18,719
Oct-13 2020 $0.00011426 $0.00011321 $0.00011555 $0.00011555 - $18,713
Oct-12 2020 $0.00011555 $0.00011241 $0.00011698 $0.00011384 - $18,925
Oct-11 2020 $0.00011384 $0.00011289 $0.00011429 $0.00011296 - $18,644
Oct-10 2020 $0.00011296 $0.00011057 $0.00011442 $0.00011064 - $18,501
Oct-09 2020 $0.00011064 $0.00010847 $0.00011103 $0.00010916 - $18,121

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 813 days, from day 01-28-2022.