Market Cap MX$41.76T 4.86%
Volume 24h MX$2.54T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.00220471 MX$0.00218061 MX$0.00220471 MX$0.00220064 - MX$361,065
Oct-22 2020 MX$0.00220064 MX$0.00215838 MX$0.0022339 MX$0.00217654 - MX$360,405
Oct-21 2020 MX$0.00217654 MX$0.00201988 MX$0.00223781 MX$0.00202243 - MX$356,453
Oct-20 2020 MX$0.00202243 MX$0.00198254 MX$0.00203668 MX$0.00199289 - MX$331,231
Oct-19 2020 MX$0.00199289 MX$0.00193621 MX$0.00200257 MX$0.00194894 - MX$326,386
Oct-18 2020 MX$0.00194894 MX$0.00192602 MX$0.00194894 MX$0.00192772 - MX$319,196
Oct-17 2020 MX$0.00192772 MX$0.00191533 MX$0.00193247 MX$0.00192161 - MX$315,714
Oct-16 2020 MX$0.00192161 MX$0.00190481 MX$0.00195861 MX$0.00195097 - MX$314,714
Oct-15 2020 MX$0.00195097 MX$0.00191856 MX$0.0019637 MX$0.00193994 - MX$319,523
Oct-14 2020 MX$0.00193994 MX$0.00191923 MX$0.00195861 MX$0.00193926 - MX$317,700
Oct-13 2020 MX$0.00193926 MX$0.00192144 MX$0.00196116 MX$0.00196116 - MX$317,599
Oct-12 2020 MX$0.00196116 MX$0.00190786 MX$0.00198543 MX$0.00193213 - MX$321,197
Oct-11 2020 MX$0.00193213 MX$0.00191601 MX$0.00193977 MX$0.0019172 - MX$316,440
Oct-10 2020 MX$0.0019172 MX$0.00187663 MX$0.00194198 MX$0.00187782 - MX$313,998
Oct-09 2020 MX$0.00187782 MX$0.00184099 MX$0.00188444 MX$0.0018527 - MX$307,552

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 813 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.