Market Cap ₺79.26T 5.02%
Volume 24h ₺4.83T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-23 2020 ₺0.00420164 ₺0.00415571 ₺0.00420164 ₺0.00419387 - ₺688,101
Oct-22 2020 ₺0.00419387 ₺0.00411333 ₺0.00425727 ₺0.00414794 - ₺686,843
Oct-21 2020 ₺0.00414794 ₺0.0038494 ₺0.00426471 ₺0.00385425 - ₺679,311
Oct-20 2020 ₺0.00385425 ₺0.00377824 ₺0.00388142 ₺0.00379797 - ₺631,245
Oct-19 2020 ₺0.00379797 ₺0.00368994 ₺0.00381641 ₺0.00371419 - ₺622,011
Oct-18 2020 ₺0.00371419 ₺0.00367053 ₺0.00371419 ₺0.00367376 - ₺608,308
Oct-17 2020 ₺0.00367376 ₺0.00365015 ₺0.00368282 ₺0.00366212 - ₺601,673
Oct-16 2020 ₺0.00366212 ₺0.0036301 ₺0.00373263 ₺0.00371808 - ₺599,767
Oct-15 2020 ₺0.00371808 ₺0.0036563 ₺0.00374233 ₺0.00369705 - ₺608,932
Oct-14 2020 ₺0.00369705 ₺0.00365759 ₺0.00373263 ₺0.00369576 - ₺605,457
Oct-13 2020 ₺0.00369576 ₺0.0036618 ₺0.00373748 ₺0.00373748 - ₺605,265
Oct-12 2020 ₺0.00373748 ₺0.00363592 ₺0.00378374 ₺0.00368217 - ₺612,122
Oct-11 2020 ₺0.00368217 ₺0.00365144 ₺0.00369673 ₺0.00365371 - ₺603,056
Oct-10 2020 ₺0.00365371 ₺0.0035764 ₺0.00370093 ₺0.00357867 - ₺598,403
Oct-09 2020 ₺0.00357867 ₺0.00350848 ₺0.00359128 ₺0.0035308 - ₺586,118

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 813 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3452 TRY.