Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00017778 CA$0.00017584 CA$0.00017778 CA$0.00017745 - CA$29,116
Oct-22 2020 CA$0.00017745 CA$0.00017404 CA$0.00018014 CA$0.00017551 - CA$29,063
Oct-21 2020 CA$0.00017551 CA$0.00016288 CA$0.00018045 CA$0.00016308 - CA$28,744
Oct-20 2020 CA$0.00016308 CA$0.00015987 CA$0.00016423 CA$0.0001607 - CA$26,710
Oct-19 2020 CA$0.0001607 CA$0.00015613 CA$0.00016148 CA$0.00015716 - CA$26,319
Oct-18 2020 CA$0.00015716 CA$0.00015531 CA$0.00015716 CA$0.00015545 - CA$25,740
Oct-17 2020 CA$0.00015545 CA$0.00015445 CA$0.00015583 CA$0.00015495 - CA$25,459
Oct-16 2020 CA$0.00015495 CA$0.0001536 CA$0.00015794 CA$0.00015732 - CA$25,378
Oct-15 2020 CA$0.00015732 CA$0.00015471 CA$0.00015835 CA$0.00015643 - CA$25,766
Oct-14 2020 CA$0.00015643 CA$0.00015476 CA$0.00015794 CA$0.00015638 - CA$25,619
Oct-13 2020 CA$0.00015638 CA$0.00015494 CA$0.00015814 CA$0.00015814 - CA$25,611
Oct-12 2020 CA$0.00015814 CA$0.00015384 CA$0.0001601 CA$0.0001558 - CA$25,901
Oct-11 2020 CA$0.0001558 CA$0.0001545 CA$0.00015642 CA$0.0001546 - CA$25,517
Oct-10 2020 CA$0.0001546 CA$0.00015133 CA$0.00015659 CA$0.00015142 - CA$25,321
Oct-09 2020 CA$0.00015142 CA$0.00014845 CA$0.00015196 CA$0.0001494 - CA$24,801

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.