Market Cap R$12.28T 4.59%
Volume 24h R$735.92B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Oct-23 2020 R$0.000659 R$0.0006518 R$0.000659 R$0.00065779 - R$107,926
Oct-22 2020 R$0.00065779 R$0.00064515 R$0.00066773 R$0.00065058 - R$107,728
Oct-21 2020 R$0.00065058 R$0.00060376 R$0.0006689 R$0.00060452 - R$106,547
Oct-20 2020 R$0.00060452 R$0.0005926 R$0.00060878 R$0.00059569 - R$99,008
Oct-19 2020 R$0.00059569 R$0.00057875 R$0.00059858 R$0.00058255 - R$97,560
Oct-18 2020 R$0.00058255 R$0.0005757 R$0.00058255 R$0.00057621 - R$95,410
Oct-17 2020 R$0.00057621 R$0.00057251 R$0.00057763 R$0.00057438 - R$94,370
Oct-16 2020 R$0.00057438 R$0.00056936 R$0.00058544 R$0.00058316 - R$94,071
Oct-15 2020 R$0.00058316 R$0.00057347 R$0.00058696 R$0.00057986 - R$95,508
Oct-14 2020 R$0.00057986 R$0.00057367 R$0.00058544 R$0.00057966 - R$94,963
Oct-13 2020 R$0.00057966 R$0.00057433 R$0.0005862 R$0.0005862 - R$94,933
Oct-12 2020 R$0.0005862 R$0.00057027 R$0.00059346 R$0.00057753 - R$96,009
Oct-11 2020 R$0.00057753 R$0.00057271 R$0.00057981 R$0.00057306 - R$94,587
Oct-10 2020 R$0.00057306 R$0.00056094 R$0.00058047 R$0.00056129 - R$93,857
Oct-09 2020 R$0.00056129 R$0.00055029 R$0.00056327 R$0.00055379 - R$91,930

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0732 BRL.