Market Cap CL$2,301.09T 4.6%
Volume 24h CL$138.50T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 12 Seconds ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.121951 CL$0.120618 CL$0.121951 CL$0.121726 - CL$19,971,938
Oct-22 2020 CL$0.121726 CL$0.119388 CL$0.123566 CL$0.120392 - CL$19,935,411
Oct-21 2020 CL$0.120392 CL$0.111727 CL$0.123782 CL$0.111868 - CL$19,716,814
Oct-20 2020 CL$0.111868 CL$0.109662 CL$0.112657 CL$0.110235 - CL$18,321,689
Oct-19 2020 CL$0.110235 CL$0.107099 CL$0.11077 CL$0.107803 - CL$18,053,687
Oct-18 2020 CL$0.107803 CL$0.106536 CL$0.107803 CL$0.10663 - CL$17,655,973
Oct-17 2020 CL$0.10663 CL$0.105944 CL$0.106892 CL$0.106292 - CL$17,463,391
Oct-16 2020 CL$0.106292 CL$0.105362 CL$0.108338 CL$0.107916 - CL$17,408,072
Oct-15 2020 CL$0.107916 CL$0.106123 CL$0.10862 CL$0.107305 - CL$17,674,085
Oct-14 2020 CL$0.107305 CL$0.10616 CL$0.108338 CL$0.107268 - CL$17,573,214
Oct-13 2020 CL$0.107268 CL$0.106282 CL$0.108479 CL$0.108479 - CL$17,567,631
Oct-12 2020 CL$0.108479 CL$0.105531 CL$0.109821 CL$0.106874 - CL$17,766,669
Oct-11 2020 CL$0.106874 CL$0.105982 CL$0.107296 CL$0.106047 - CL$17,503,533
Oct-10 2020 CL$0.106047 CL$0.103804 CL$0.107418 CL$0.103869 - CL$17,368,463
Oct-09 2020 CL$0.103869 CL$0.101832 CL$0.104236 CL$0.10248 - CL$17,011,905

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.