Market Cap Rp39,018.16T 4.39%
Volume 24h Rp2,366.61T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp2.0741 Rp2.0514 Rp2.0741 Rp2.0702 - Rp339,676,262
Oct-22 2020 Rp2.0702 Rp2.0305 Rp2.1015 Rp2.0476 - Rp339,055,021
Oct-21 2020 Rp2.0476 Rp1.9002 Rp2.1052 Rp1.9026 - Rp335,337,194
Oct-20 2020 Rp1.9026 Rp1.8651 Rp1.9160 Rp1.8748 - Rp311,609,356
Oct-19 2020 Rp1.8748 Rp1.8215 Rp1.8839 Rp1.8334 - Rp307,051,262
Oct-18 2020 Rp1.8334 Rp1.8119 Rp1.8334 Rp1.8135 - Rp300,287,081
Oct-17 2020 Rp1.8135 Rp1.8018 Rp1.8179 Rp1.8077 - Rp297,011,706
Oct-16 2020 Rp1.8077 Rp1.7919 Rp1.8425 Rp1.8354 - Rp296,070,857
Oct-15 2020 Rp1.8354 Rp1.8049 Rp1.8473 Rp1.8250 - Rp300,595,121
Oct-14 2020 Rp1.8250 Rp1.8055 Rp1.8425 Rp1.8243 - Rp298,879,547
Oct-13 2020 Rp1.8243 Rp1.8076 Rp1.8449 Rp1.8449 - Rp298,784,594
Oct-12 2020 Rp1.8449 Rp1.7948 Rp1.8678 Rp1.8176 - Rp302,169,759
Oct-11 2020 Rp1.8176 Rp1.8025 Rp1.8248 Rp1.8036 - Rp297,694,429
Oct-10 2020 Rp1.8036 Rp1.7654 Rp1.8269 Rp1.7665 - Rp295,397,206
Oct-09 2020 Rp1.7665 Rp1.7319 Rp1.7728 Rp1.7429 - Rp289,332,975

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.