Market Cap NZ$4.01T 4.52%
Volume 24h NZ$243.27B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 20 Seconds ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00021606 NZ$0.0002137 NZ$0.00021606 NZ$0.00021566 - NZ$35,386
Oct-22 2020 NZ$0.00021566 NZ$0.00021152 NZ$0.00021893 NZ$0.0002133 - NZ$35,321
Oct-21 2020 NZ$0.0002133 NZ$0.00019795 NZ$0.00021931 NZ$0.0001982 - NZ$34,934
Oct-20 2020 NZ$0.0001982 NZ$0.00019429 NZ$0.0001996 NZ$0.00019531 - NZ$32,462
Oct-19 2020 NZ$0.00019531 NZ$0.00018975 NZ$0.00019625 NZ$0.000191 - NZ$31,987
Oct-18 2020 NZ$0.000191 NZ$0.00018875 NZ$0.000191 NZ$0.00018892 - NZ$31,282
Oct-17 2020 NZ$0.00018892 NZ$0.0001877 NZ$0.00018938 NZ$0.00018832 - NZ$30,941
Oct-16 2020 NZ$0.00018832 NZ$0.00018667 NZ$0.00019195 NZ$0.0001912 - NZ$30,843
Oct-15 2020 NZ$0.0001912 NZ$0.00018802 NZ$0.00019244 NZ$0.00019012 - NZ$31,314
Oct-14 2020 NZ$0.00019012 NZ$0.00018809 NZ$0.00019195 NZ$0.00019005 - NZ$31,136
Oct-13 2020 NZ$0.00019005 NZ$0.0001883 NZ$0.0001922 NZ$0.0001922 - NZ$31,126
Oct-12 2020 NZ$0.0001922 NZ$0.00018697 NZ$0.00019457 NZ$0.00018935 - NZ$31,478
Oct-11 2020 NZ$0.00018935 NZ$0.00018777 NZ$0.0001901 NZ$0.00018789 - NZ$31,012
Oct-10 2020 NZ$0.00018789 NZ$0.00018391 NZ$0.00019032 NZ$0.00018403 - NZ$30,773
Oct-09 2020 NZ$0.00018403 NZ$0.00018042 NZ$0.00018468 NZ$0.00018157 - NZ$30,141

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.