Market Cap zł9.72T 3.32%
Volume 24h zł584.10B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.00052218 zł0.00051647 zł0.00052218 zł0.00052121 - zł85,518
Oct-22 2020 zł0.00052121 zł0.0005112 zł0.00052909 zł0.0005155 - zł85,361
Oct-21 2020 zł0.0005155 zł0.0004784 zł0.00053002 zł0.000479 - zł84,425
Oct-20 2020 zł0.000479 zł0.00046956 zł0.00048238 zł0.00047201 - zł78,451
Oct-19 2020 zł0.00047201 zł0.00045858 zł0.0004743 zł0.0004616 - zł77,304
Oct-18 2020 zł0.0004616 zł0.00045617 zł0.0004616 zł0.00045657 - zł75,601
Oct-17 2020 zł0.00045657 zł0.00045364 zł0.0004577 zł0.00045513 - zł74,776
Oct-16 2020 zł0.00045513 zł0.00045115 zł0.00046389 zł0.00046208 - zł74,539
Oct-15 2020 zł0.00046208 zł0.0004544 zł0.0004651 zł0.00045947 - zł75,678
Oct-14 2020 zł0.00045947 zł0.00045456 zł0.00046389 zł0.00045931 - zł75,247
Oct-13 2020 zł0.00045931 zł0.00045509 zł0.00046449 zł0.00046449 - zł75,223
Oct-12 2020 zł0.00046449 zł0.00045187 zł0.00047024 zł0.00045762 - zł76,075
Oct-11 2020 zł0.00045762 zł0.0004538 zł0.00045943 zł0.00045408 - zł74,948
Oct-10 2020 zł0.00045408 zł0.00044447 zł0.00045995 zł0.00044475 - zł74,370
Oct-09 2020 zł0.00044475 zł0.00043603 zł0.00044632 zł0.00043881 - zł72,843

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.