Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.00061572 RM0.00060899 RM0.00061572 RM0.00061458 - RM100,837
Oct-22 2020 RM0.00061458 RM0.00060278 RM0.00062387 RM0.00060785 - RM100,653
Oct-21 2020 RM0.00060785 RM0.0005641 RM0.00062496 RM0.00056481 - RM99,549
Oct-20 2020 RM0.00056481 RM0.00055367 RM0.0005688 RM0.00055657 - RM92,505
Oct-19 2020 RM0.00055657 RM0.00054073 RM0.00055927 RM0.00054429 - RM91,152
Oct-18 2020 RM0.00054429 RM0.00053789 RM0.00054429 RM0.00053836 - RM89,144
Oct-17 2020 RM0.00053836 RM0.0005349 RM0.00053969 RM0.00053666 - RM88,172
Oct-16 2020 RM0.00053666 RM0.00053197 RM0.00054699 RM0.00054486 - RM87,892
Oct-15 2020 RM0.00054486 RM0.0005358 RM0.00054841 RM0.00054178 - RM89,235
Oct-14 2020 RM0.00054178 RM0.00053599 RM0.00054699 RM0.00054159 - RM88,726
Oct-13 2020 RM0.00054159 RM0.00053661 RM0.0005477 RM0.0005477 - RM88,698
Oct-12 2020 RM0.0005477 RM0.00053282 RM0.00055448 RM0.0005396 - RM89,703
Oct-11 2020 RM0.0005396 RM0.00053509 RM0.00054173 RM0.00053543 - RM88,374
Oct-10 2020 RM0.00053543 RM0.0005241 RM0.00054235 RM0.00052443 - RM87,692
Oct-09 2020 RM0.00052443 RM0.00051414 RM0.00052628 RM0.00051741 - RM85,892

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.