Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$0.114083 AR$0.112836 AR$0.114083 AR$0.113872 - AR$18,683,441
Oct-22 2020 AR$0.113872 AR$0.111686 AR$0.115594 AR$0.112625 - AR$18,649,270
Oct-21 2020 AR$0.112625 AR$0.104519 AR$0.115796 AR$0.104651 - AR$18,444,776
Oct-20 2020 AR$0.104651 AR$0.102587 AR$0.105389 AR$0.103123 - AR$17,139,658
Oct-19 2020 AR$0.103123 AR$0.100189 AR$0.103623 AR$0.100848 - AR$16,888,946
Oct-18 2020 AR$0.100848 AR$0.099662 AR$0.100848 AR$0.09975 - AR$16,516,891
Oct-17 2020 AR$0.09975 AR$0.099109 AR$0.099996 AR$0.099434 - AR$16,336,734
Oct-16 2020 AR$0.099434 AR$0.098565 AR$0.101349 AR$0.100953 - AR$16,284,983
Oct-15 2020 AR$0.100953 AR$0.099276 AR$0.101612 AR$0.100383 - AR$16,533,835
Oct-14 2020 AR$0.100383 AR$0.099311 AR$0.101349 AR$0.100347 - AR$16,439,472
Oct-13 2020 AR$0.100347 AR$0.099425 AR$0.10148 AR$0.10148 - AR$16,434,249
Oct-12 2020 AR$0.10148 AR$0.098723 AR$0.102736 AR$0.099979 - AR$16,620,445
Oct-11 2020 AR$0.099979 AR$0.099144 AR$0.100374 AR$0.099206 - AR$16,374,286
Oct-10 2020 AR$0.099206 AR$0.097107 AR$0.100488 AR$0.097168 - AR$16,247,930
Oct-09 2020 AR$0.097168 AR$0.095262 AR$0.097511 AR$0.095868 - AR$15,914,375

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 813 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.