Market Cap ₦3,019.19T 4.68%
Volume 24h ₦183.72T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-23 2020 ₦0.160426 ₦0.158672 ₦0.160426 ₦0.16013 - ₦26,272,988
Oct-22 2020 ₦0.16013 ₦0.157054 ₦0.16255 ₦0.158376 - ₦26,224,936
Oct-21 2020 ₦0.158376 ₦0.146977 ₦0.162834 ₦0.147162 - ₦25,937,373
Oct-20 2020 ₦0.147162 ₦0.14426 ₦0.1482 ₦0.145013 - ₦24,102,093
Oct-19 2020 ₦0.145013 ₦0.140888 ₦0.145717 ₦0.141815 - ₦23,749,537
Oct-18 2020 ₦0.141815 ₦0.140147 ₦0.141815 ₦0.140271 - ₦23,226,347
Oct-17 2020 ₦0.140271 ₦0.139369 ₦0.140617 ₦0.139826 - ₦22,973,006
Oct-16 2020 ₦0.139826 ₦0.138604 ₦0.142519 ₦0.141963 - ₦22,900,234
Oct-15 2020 ₦0.141963 ₦0.139604 ₦0.142889 ₦0.14116 - ₦23,250,173
Oct-14 2020 ₦0.14116 ₦0.139653 ₦0.142519 ₦0.141111 - ₦23,117,478
Oct-13 2020 ₦0.141111 ₦0.139814 ₦0.142704 ₦0.142704 - ₦23,110,134
Oct-12 2020 ₦0.142704 ₦0.138826 ₦0.14447 ₦0.140592 - ₦23,371,967
Oct-11 2020 ₦0.140592 ₦0.139419 ₦0.141148 ₦0.139505 - ₦23,025,813
Oct-10 2020 ₦0.139505 ₦0.136553 ₦0.141308 ₦0.13664 - ₦22,848,129
Oct-09 2020 ₦0.13664 ₦0.13396 ₦0.137122 ₦0.134812 - ₦22,379,078

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 813 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.