Market Cap R45.35T 4.52%
Volume 24h R2.76T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.00240431 R0.00237803 R0.00240431 R0.00239987 - R393,754
Oct-22 2020 R0.00239987 R0.00235378 R0.00243615 R0.00237359 - R393,034
Oct-21 2020 R0.00237359 R0.00220275 R0.00244041 R0.00220553 - R388,725
Oct-20 2020 R0.00220553 R0.00216203 R0.00222108 R0.00217332 - R361,219
Oct-19 2020 R0.00217332 R0.0021115 R0.00218387 R0.00212538 - R355,935
Oct-18 2020 R0.00212538 R0.0021004 R0.00212538 R0.00210225 - R348,094
Oct-17 2020 R0.00210225 R0.00208874 R0.00210743 R0.00209558 - R344,297
Oct-16 2020 R0.00209558 R0.00207726 R0.00213593 R0.0021276 - R343,207
Oct-15 2020 R0.0021276 R0.00209225 R0.00214149 R0.00211557 - R348,451
Oct-14 2020 R0.00211557 R0.00209299 R0.00213593 R0.00211483 - R346,463
Oct-13 2020 R0.00211483 R0.0020954 R0.00213871 R0.00213871 - R346,353
Oct-12 2020 R0.00213871 R0.00208059 R0.00216518 R0.00210706 - R350,277
Oct-11 2020 R0.00210706 R0.00208948 R0.00211539 R0.00209077 - R345,089
Oct-10 2020 R0.00209077 R0.00204654 R0.00211779 R0.00204783 - R342,426
Oct-09 2020 R0.00204783 R0.00200767 R0.00205505 R0.00202044 - R335,396

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 813 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.