Market Cap AU$3.70T 4.67%
Volume 24h AU$225.59B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00019675 AU$0.0001946 AU$0.00019675 AU$0.00019639 - AU$32,223
Oct-22 2020 AU$0.00019639 AU$0.00019262 AU$0.00019936 AU$0.00019424 - AU$32,164
Oct-21 2020 AU$0.00019424 AU$0.00018026 AU$0.00019971 AU$0.00018049 - AU$31,812
Oct-20 2020 AU$0.00018049 AU$0.00017693 AU$0.00018176 AU$0.00017785 - AU$29,561
Oct-19 2020 AU$0.00017785 AU$0.00017279 AU$0.00017871 AU$0.00017393 - AU$29,128
Oct-18 2020 AU$0.00017393 AU$0.00017188 AU$0.00017393 AU$0.00017203 - AU$28,487
Oct-17 2020 AU$0.00017203 AU$0.00017093 AU$0.00017246 AU$0.00017149 - AU$28,176
Oct-16 2020 AU$0.00017149 AU$0.00016999 AU$0.00017479 AU$0.00017411 - AU$28,087
Oct-15 2020 AU$0.00017411 AU$0.00017122 AU$0.00017525 AU$0.00017313 - AU$28,516
Oct-14 2020 AU$0.00017313 AU$0.00017128 AU$0.00017479 AU$0.00017306 - AU$28,353
Oct-13 2020 AU$0.00017306 AU$0.00017147 AU$0.00017502 AU$0.00017502 - AU$28,344
Oct-12 2020 AU$0.00017502 AU$0.00017026 AU$0.00017718 AU$0.00017243 - AU$28,665
Oct-11 2020 AU$0.00017243 AU$0.00017099 AU$0.00017311 AU$0.0001711 - AU$28,241
Oct-10 2020 AU$0.0001711 AU$0.00016748 AU$0.00017331 AU$0.00016758 - AU$28,023
Oct-09 2020 AU$0.00016758 AU$0.00016429 AU$0.00016817 AU$0.00016534 - AU$27,447

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 813 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.