Market Cap CN¥17.71T 4.89%
Volume 24h CN¥1.06T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.00094012 CN¥0.00092984 CN¥0.00094012 CN¥0.00093838 - CN¥153,964
Oct-22 2020 CN¥0.00093838 CN¥0.00092036 CN¥0.00095257 CN¥0.00092811 - CN¥153,682
Oct-21 2020 CN¥0.00092811 CN¥0.00086131 CN¥0.00095423 CN¥0.00086239 - CN¥151,997
Oct-20 2020 CN¥0.00086239 CN¥0.00084538 CN¥0.00086847 CN¥0.0008498 - CN¥141,242
Oct-19 2020 CN¥0.0008498 CN¥0.00082563 CN¥0.00085392 CN¥0.00083105 - CN¥139,176
Oct-18 2020 CN¥0.00083105 CN¥0.00082128 CN¥0.00083105 CN¥0.00082201 - CN¥136,110
Oct-17 2020 CN¥0.00082201 CN¥0.00081672 CN¥0.00082403 CN¥0.0008194 - CN¥134,626
Oct-16 2020 CN¥0.0008194 CN¥0.00081224 CN¥0.00083518 CN¥0.00083192 - CN¥134,199
Oct-15 2020 CN¥0.00083192 CN¥0.0008181 CN¥0.00083735 CN¥0.00082722 - CN¥136,250
Oct-14 2020 CN¥0.00082722 CN¥0.00081839 CN¥0.00083518 CN¥0.00082693 - CN¥135,472
Oct-13 2020 CN¥0.00082693 CN¥0.00081933 CN¥0.00083627 CN¥0.00083627 - CN¥135,429
Oct-12 2020 CN¥0.00083627 CN¥0.00081354 CN¥0.00084661 CN¥0.00082389 - CN¥136,964
Oct-11 2020 CN¥0.00082389 CN¥0.00081701 CN¥0.00082715 CN¥0.00081752 - CN¥134,935
Oct-10 2020 CN¥0.00081752 CN¥0.00080022 CN¥0.00082809 CN¥0.00080073 - CN¥133,894
Oct-09 2020 CN¥0.00080073 CN¥0.00078502 CN¥0.00080355 CN¥0.00079002 - CN¥131,145

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.