Market Cap Tk268.49T 4.77%
Volume 24h Tk16.25T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.014251 Tk0.014095 Tk0.014251 Tk0.014224 - Tk2,333,897
Oct-22 2020 Tk0.014224 Tk0.013951 Tk0.014439 Tk0.014068 - Tk2,329,629
Oct-21 2020 Tk0.014068 Tk0.013056 Tk0.014465 Tk0.013072 - Tk2,304,084
Oct-20 2020 Tk0.013072 Tk0.012815 Tk0.013164 Tk0.012881 - Tk2,141,051
Oct-19 2020 Tk0.012881 Tk0.012515 Tk0.012944 Tk0.012597 - Tk2,109,733
Oct-18 2020 Tk0.012597 Tk0.012449 Tk0.012597 Tk0.01246 - Tk2,063,256
Oct-17 2020 Tk0.01246 Tk0.01238 Tk0.012491 Tk0.012421 - Tk2,040,751
Oct-16 2020 Tk0.012421 Tk0.012312 Tk0.01266 Tk0.01261 - Tk2,034,287
Oct-15 2020 Tk0.01261 Tk0.012401 Tk0.012693 Tk0.012539 - Tk2,065,373
Oct-14 2020 Tk0.012539 Tk0.012405 Tk0.01266 Tk0.012535 - Tk2,053,585
Oct-13 2020 Tk0.012535 Tk0.01242 Tk0.012676 Tk0.012676 - Tk2,052,933
Oct-12 2020 Tk0.012676 Tk0.012332 Tk0.012833 Tk0.012489 - Tk2,076,192
Oct-11 2020 Tk0.012489 Tk0.012384 Tk0.012538 Tk0.012392 - Tk2,045,442
Oct-10 2020 Tk0.012392 Tk0.01213 Tk0.012552 Tk0.012138 - Tk2,029,658
Oct-09 2020 Tk0.012138 Tk0.0119 Tk0.01218 Tk0.011975 - Tk1,987,991

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.