Market Cap HK$18.81T 3.71%
Volume 24h HK$1.13T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
OPCoinX OPCX

OPCoinX (OPCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.00101469 HK$0.0010036 HK$0.00101469 HK$0.00101282 - HK$166,177
Oct-22 2020 HK$0.00101282 HK$0.00099337 HK$0.00102813 HK$0.00100173 - HK$165,873
Oct-21 2020 HK$0.00100173 HK$0.00092963 HK$0.00102993 HK$0.0009308 - HK$164,054
Oct-20 2020 HK$0.0009308 HK$0.00091244 HK$0.00093736 HK$0.00091721 - HK$152,446
Oct-19 2020 HK$0.00091721 HK$0.00089112 HK$0.00092166 HK$0.00089698 - HK$150,216
Oct-18 2020 HK$0.00089698 HK$0.00088643 HK$0.00089698 HK$0.00088721 - HK$146,907
Oct-17 2020 HK$0.00088721 HK$0.00088151 HK$0.0008894 HK$0.0008844 - HK$145,304
Oct-16 2020 HK$0.0008844 HK$0.00087667 HK$0.00090143 HK$0.00089791 - HK$144,844
Oct-15 2020 HK$0.00089791 HK$0.00088299 HK$0.00090377 HK$0.00089284 - HK$147,057
Oct-14 2020 HK$0.00089284 HK$0.00088331 HK$0.00090143 HK$0.00089252 - HK$146,218
Oct-13 2020 HK$0.00089252 HK$0.00088432 HK$0.0009026 HK$0.0009026 - HK$146,172
Oct-12 2020 HK$0.0009026 HK$0.00087807 HK$0.00091377 HK$0.00088924 - HK$147,828
Oct-11 2020 HK$0.00088924 HK$0.00088182 HK$0.00089276 HK$0.00088237 - HK$145,638
Oct-10 2020 HK$0.00088237 HK$0.0008637 HK$0.00089377 HK$0.00086425 - HK$144,515
Oct-09 2020 HK$0.00086425 HK$0.0008473 HK$0.00086729 HK$0.00085269 - HK$141,548

Historical and market price analysis of OPCoinX (OPCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 813 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.