Market Cap Bs.90.97T -0.78%
Volume 24h Bs.5.43T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-12 2021 Bs.3.8310 Bs.3.8230 Bs.3.8377 Bs.3.8295 - Bs.3,829,011
Nov-11 2021 Bs.3.8289 Bs.3.8238 Bs.3.8377 Bs.3.8283 - Bs.3,826,948
Nov-10 2021 Bs.3.8283 Bs.3.8225 Bs.3.8377 Bs.3.8304 - Bs.3,826,313
Nov-09 2021 Bs.3.8306 Bs.3.8291 Bs.3.8319 Bs.3.8293 - Bs.3,828,609
Nov-08 2021 Bs.3.8294 Bs.3.8289 Bs.3.8329 Bs.3.8326 - Bs.3,827,487
Nov-07 2021 Bs.3.8324 Bs.3.8298 Bs.3.8341 Bs.3.8314 - Bs.3,830,416
Nov-06 2021 Bs.3.8314 Bs.3.8290 Bs.3.8327 Bs.3.8322 - Bs.3,829,489
Nov-05 2021 Bs.3.8324 Bs.3.8299 Bs.3.8340 Bs.3.8309 - Bs.3,830,466
Nov-04 2021 Bs.3.8311 Bs.3.8297 Bs.3.8321 Bs.3.8310 - Bs.3,829,198
Nov-03 2021 Bs.3.8309 Bs.3.8281 Bs.3.8329 Bs.3.8297 - Bs.3,828,944
Nov-02 2021 Bs.3.8297 Bs.3.8273 Bs.3.8332 Bs.3.8296 - Bs.3,827,711
Nov-01 2021 Bs.3.8294 Bs.3.8266 Bs.3.8326 Bs.3.8290 - Bs.3,827,423
Oct-31 2021 Bs.3.8298 Bs.3.8259 Bs.3.8342 Bs.3.8306 - Bs.3,827,864
Oct-30 2021 Bs.3.8306 Bs.3.8284 Bs.3.8325 Bs.3.8294 - Bs.3,828,640
Oct-29 2021 Bs.3.8295 Bs.3.8277 Bs.3.8326 Bs.3.8298 - Bs.3,827,584

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.