Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-12 2021 CN¥0.757568 CN¥0.755999 CN¥0.758907 CN¥0.757287 - CN¥757,174
Nov-11 2021 CN¥0.75716 CN¥0.756144 CN¥0.758903 CN¥0.757035 - CN¥756,766
Nov-10 2021 CN¥0.757034 CN¥0.75589 CN¥0.758904 CN¥0.757454 - CN¥756,640
Nov-09 2021 CN¥0.757489 CN¥0.757191 CN¥0.757754 CN¥0.75724 - CN¥757,094
Nov-08 2021 CN¥0.757267 CN¥0.757159 CN¥0.757944 CN¥0.757888 - CN¥756,872
Nov-07 2021 CN¥0.757846 CN¥0.75733 CN¥0.758192 CN¥0.757658 - CN¥757,451
Nov-06 2021 CN¥0.757663 CN¥0.757186 CN¥0.75791 CN¥0.757822 - CN¥757,268
Nov-05 2021 CN¥0.757856 CN¥0.757362 CN¥0.75816 CN¥0.757553 - CN¥757,461
Nov-04 2021 CN¥0.757605 CN¥0.757322 CN¥0.757803 CN¥0.757567 - CN¥757,210
Nov-03 2021 CN¥0.757555 CN¥0.757002 CN¥0.757944 CN¥0.757318 - CN¥757,160
Nov-02 2021 CN¥0.757311 CN¥0.756853 CN¥0.758002 CN¥0.757291 - CN¥756,916
Nov-01 2021 CN¥0.757254 CN¥0.756699 CN¥0.757896 CN¥0.757188 - CN¥756,859
Oct-31 2021 CN¥0.757341 CN¥0.75657 CN¥0.758218 CN¥0.757496 - CN¥756,947
Oct-30 2021 CN¥0.757495 CN¥0.75706 CN¥0.757868 CN¥0.757267 - CN¥757,100
Oct-29 2021 CN¥0.757286 CN¥0.756918 CN¥0.757889 CN¥0.757337 - CN¥756,891

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 445 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.