Market Cap MX$41.50T -0.86%
Volume 24h MX$2.15T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-12 2021 MX$1.7750 MX$1.7713 MX$1.7781 MX$1.7743 - MX$1,774,101
Nov-11 2021 MX$1.7740 MX$1.7716 MX$1.7781 MX$1.7737 - MX$1,773,145
Nov-10 2021 MX$1.7737 MX$1.7710 MX$1.7781 MX$1.7747 - MX$1,772,851
Nov-09 2021 MX$1.7748 MX$1.7741 MX$1.7754 MX$1.7742 - MX$1,773,915
Nov-08 2021 MX$1.7743 MX$1.7740 MX$1.7759 MX$1.7757 - MX$1,773,395
Nov-07 2021 MX$1.7756 MX$1.7744 MX$1.7764 MX$1.7752 - MX$1,774,752
Nov-06 2021 MX$1.7752 MX$1.7741 MX$1.7758 MX$1.7756 - MX$1,774,323
Nov-05 2021 MX$1.7757 MX$1.7745 MX$1.7764 MX$1.7749 - MX$1,774,775
Nov-04 2021 MX$1.7751 MX$1.7744 MX$1.7755 MX$1.7750 - MX$1,774,188
Nov-03 2021 MX$1.7749 MX$1.7737 MX$1.7759 MX$1.7744 - MX$1,774,070
Nov-02 2021 MX$1.7744 MX$1.7733 MX$1.7760 MX$1.7743 - MX$1,773,499
Nov-01 2021 MX$1.7742 MX$1.7729 MX$1.7757 MX$1.7741 - MX$1,773,365
Oct-31 2021 MX$1.7744 MX$1.7726 MX$1.7765 MX$1.7748 - MX$1,773,570
Oct-30 2021 MX$1.7748 MX$1.7738 MX$1.7757 MX$1.7743 - MX$1,773,929
Oct-29 2021 MX$1.7743 MX$1.7735 MX$1.7757 MX$1.7744 - MX$1,773,440

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.