Market Cap HK$19.25T -4.15%
Volume 24h HK$1.20T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 52 Seconds ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-12 2021 HK$0.82029 HK$0.81859 HK$0.821739 HK$0.819985 - HK$819,862
Nov-11 2021 HK$0.819848 HK$0.818747 HK$0.821735 HK$0.819712 - HK$819,420
Nov-10 2021 HK$0.819711 HK$0.818472 HK$0.821736 HK$0.820166 - HK$819,284
Nov-09 2021 HK$0.820203 HK$0.819882 HK$0.820491 HK$0.819934 - HK$819,776
Nov-08 2021 HK$0.819963 HK$0.819847 HK$0.820697 HK$0.820636 - HK$819,536
Nov-07 2021 HK$0.820591 HK$0.820032 HK$0.820965 HK$0.820387 - HK$820,163
Nov-06 2021 HK$0.820392 HK$0.819876 HK$0.82066 HK$0.820564 - HK$819,965
Nov-05 2021 HK$0.820601 HK$0.820066 HK$0.820931 HK$0.820273 - HK$820,174
Nov-04 2021 HK$0.82033 HK$0.820023 HK$0.820544 HK$0.820289 - HK$819,902
Nov-03 2021 HK$0.820275 HK$0.819676 HK$0.820696 HK$0.820019 - HK$819,848
Nov-02 2021 HK$0.820011 HK$0.819515 HK$0.820759 HK$0.81999 - HK$819,584
Nov-01 2021 HK$0.819949 HK$0.819348 HK$0.820644 HK$0.819878 - HK$819,522
Oct-31 2021 HK$0.820044 HK$0.819209 HK$0.820993 HK$0.820211 - HK$819,617
Oct-30 2021 HK$0.82021 HK$0.819739 HK$0.820614 HK$0.819964 - HK$819,783
Oct-29 2021 HK$0.819984 HK$0.819585 HK$0.820637 HK$0.820039 - HK$819,557

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.